币安币
BNB · 美元计价
$689.68
0.82%
≈ ￥4551.89
($5.63)
更新于 2026-11-10 06:05:02
24H 最高$692.40
24H 最低$673.31
今日开盘$684.05
24H 成交量$9,248.96万
流通市值$907.82亿
24H 涨跌额($5.63)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 230 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.54 | $60.70 | $51.27 | $74.06万 | $310.33万 | 6.18% |
| 551 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.0505 | $18.61万 | $4,555.34万 | 5.85% |
| 532 |
MIRAMira
|
$0.03543 | $0.03642 | $0.03421 | $20.52万 | $1,390.69万 | 2.19% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.19 | $143.33 | $133.25 | $4,703.32万 | $2.22亿 | 5.91% |
| 613 |
GLMGolem
|
$0.1031 | $0.105 | $0.1001 | $12.45万 | $1.05亿 | 1.78% |
| 399 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $34.80万 | $2,786.39万 | 1.30% |
| 660 |
RARESuperRare
|
$0.01064 | $0.01127 | $0.01064 | $7.51万 | $921.67万 | -1.75% |
| 127 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01152 | $172.98万 | $1,102.09万 | 4.47% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 383 |
FOGOFogo
|
$0.00193 | $0.00203 | $0.0019 | $36.51万 | $1,069.89万 | -0.52% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 256 |
GUNGunz
|
$0.001688 | $0.00175 | $0.001617 | $64.25万 | $699.63万 | 3.12% |
| 162 |
NILNillion
|
$0.05794 | $0.05923 | $0.05537 | $121.14万 | $3,274.07万 | 3.52% |
| 565 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $17.50万 | $1,729.45万 | 3.16% |
| 117 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.98 | $6.09 | $4.94 | $203.13万 | $749.25万 | 14.78% |
| 240 |
NEXONEXO
|
$0.722 | $0.733 | $0.704 | $70.98万 | $7.27亿 | 0.00% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
United Stables - 币种排行
Pepe - 币种排行
Polkadot - 数字货币市值
BFUSD - BTC行情
World Liberty - 币种排行
Official Trump - 以太坊ETH价格
Uniswap - 数字货币市值
United Stables - 数字货币市值
以太坊 - 币种排行
Pump.fun - 数字货币市值
Internet - 币种排行
Nexpace - 以太坊ETH价格
Ripple USD - 比特币行情
莱特币 - BTC行情
Render - BTC行情
WBETH - 数字货币市值
Internet - BTC行情
Initia - 以太坊ETH价格
瑞波币 - 数字货币市值
Aster - 币种排行
BitMine - 比特币行情
PAX Gold - 加密货币行情
Raydium - 数字货币市值
NFP - 加密货币行情
Zama - 以太坊ETH价格
BitMine - 以太坊ETH价格
Bittensor - 币种排行
以太经典 - 比特币行情
Aave - BTC行情
LayerZero - 以太坊ETH价格
BFUSD - BTC行情
NEAR Protocol - 比特币行情
大零币 - BTC行情
Polkadot - BTC行情
Ripple USD - BTC行情
Official Trump - 数字货币市值
Bubblemaps - 币种排行
达世币 - 币种排行
NEAR Protocol - 币种排行
大零币 - 币种排行