NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.1
-1.62%
≈ ￥1182.06
(-$2.95)
更新于 2026-11-10 06:50:01
24H 最高$183.64
24H 最低$170.82
今日开盘$182.05
24H 成交量$5,644.06万
流通市值$5,789.19万
24H 涨跌额(-$2.95)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.97 | $60.70 | $51.27 | $76.47万 | $310.33万 | 5.41% |
| 571 |
HOLOHoloworld
|
$0.0547 | $0.0549 | $0.0505 | $15.77万 | $4,555.34万 | 6.42% |
| 552 |
MIRAMira
|
$0.03545 | $0.03642 | $0.03434 | $17.93万 | $1,390.69万 | 2.40% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.25 | $143.33 | $133.51 | $4,662.72万 | $2.22亿 | 6.38% |
| 622 |
GLMGolem
|
$0.1032 | $0.105 | $0.1001 | $11.03万 | $1.05亿 | 1.88% |
| 409 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $32.41万 | $2,786.39万 | 2.61% |
| 654 |
RARESuperRare
|
$0.01072 | $0.01127 | $0.01064 | $8.19万 | $921.67万 | -2.10% |
| 125 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $170.45万 | $1,102.09万 | 3.91% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 394 |
FOGOFogo
|
$0.00194 | $0.00203 | $0.00192 | $33.98万 | $1,069.89万 | 0.52% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
GUNGunz
|
$0.001697 | $0.00175 | $0.001617 | $60.99万 | $699.63万 | 3.54% |
| 160 |
NILNillion
|
$0.05859 | $0.05923 | $0.0559 | $122.29万 | $3,274.07万 | 4.31% |
| 556 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $17.27万 | $1,729.45万 | 3.25% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.96 | $6.09 | $4.94 | $197.66万 | $749.25万 | 16.18% |
| 252 |
NEXONEXO
|
$0.723 | $0.733 | $0.704 | $65.35万 | $7.27亿 | 0.00% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Pump.fun - 币种排行
Ethena - 加密货币行情
Ethena - BTC行情
Starknet - 比特币行情
USD1 - 数字货币市值
牛来 - 比特币
Prom - 比特币
Injective - BTC行情
Starknet - 比特币
Plasma - 以太坊ETH价格
Tokamak - 比特币行情
POL - BTC行情
StraitsX XUSD - 比特币行情
BFUSD - BTC行情
Meteora - 币种排行
Worldcoin - 币种排行
JUST - 比特币
Uniswap - 币种排行
Reserve Rights - 加密货币行情
Holo - 比特币
比特现金 - 以太坊ETH价格
EUR - 比特币行情
莱特币 - 数字货币市值
Official Trump - 加密货币行情
狗币 - 比特币
Ethena - 加密货币行情
Tokamak - 数字货币市值
Artificial - 以太坊ETH价格
Zilliqa - 加密货币行情
BFUSD - 以太坊ETH价格
USDC - 比特币
Artificial - 比特币
Test - 数字货币市值
达世币 - 加密货币行情
狗币 - BTC行情
Solana - 以太坊ETH价格
Injective - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
LayerZero - 币种排行
RWUSD - BTC行情