Walrus
WAL · 美元计价
$0.02797
1.12%
≈ ￥0.184602
($0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02766
24H 成交量$41.51万
流通市值$7,381.04万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$62.28 | $62.91 | $52.73 | $84.61万 | $308.59万 | 13.46% |
| 398 |
HOLOHoloworld
|
$0.0547 | $0.057 | $0.0536 | $33.50万 | $4,582.83万 | 0.74% |
| 519 |
MIRAMira
|
$0.03492 | $0.03607 | $0.03392 | $20.58万 | $1,331.27万 | 0.12% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.5 | $145.00 | $137.07 | $2,100.82万 | $2.20亿 | 1.80% |
| 332 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $43.74万 | $9,979.66万 | 1.19% |
| 412 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.98万 | $2,670.27万 | -1.13% |
| 601 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $12.67万 | $868.25万 | -0.19% |
| 352 |
PORTALPortal
|
$0.01232 | $0.01268 | $0.01194 | $40.24万 | $1,101.28万 | 1.57% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
FOGOFogo
|
$0.00191 | $0.00209 | $0.00185 | $59.00万 | $1,062.19万 | 0.53% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 456 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $26.96万 | $685.47万 | 0.77% |
| 155 |
NILNillion
|
$0.05669 | $0.05873 | $0.05545 | $125.84万 | $3,188.70万 | -0.89% |
| 534 |
AUDIOAudius
|
$0.0118 | $0.01193 | $0.01142 | $19.29万 | $1,706.59万 | 0.77% |
| 137 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.96 | $6.20 | $5.45 | $153.57万 | $674.24万 | 1.02% |
| 297 |
NEXONEXO
|
$0.706 | $0.728 | $0.699 | $50.38万 | $7.12亿 | -2.49% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Polkadot - 加密货币行情
Artificial - 比特币行情
Particle - 比特币
莱特币 - 比特币
Tokamak - 加密货币行情
Initia - 加密货币行情
Shiba Inu - 比特币
比特现金 - 加密货币行情
Filecoin - 数字货币市值
USD1 - 币种排行
RWUSD - BTC行情
波场 - 以太坊ETH价格
Initia - 币种排行
LayerZero - 加密货币行情
波场 - 比特币行情
BEAMX - 比特币行情
艾达币 - 加密货币行情
BNSOL - BTC行情
Artificial - 以太坊ETH价格
Arbitrum - 数字货币市值
EUR - 币种排行
PAX Gold - 比特币
USD.AI - 比特币
以太坊 - 加密货币行情
Sophon - 数字货币市值
BNSOL - 数字货币市值
Particle - 比特币行情
狗币 - 币种排行
Gram - 比特币
Holo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Chainlink - 加密货币行情
Render - 比特币
瑞波币 - BTC行情
Hedera - 比特币
First Digital - 比特币
Gram - BTC行情
Particle - BTC行情
Arbitrum - 以太坊ETH价格
达世币 - 币种排行