Vaulta
A · 美元计价
$0.0765
-0.13%
≈ ￥0.5049
(-$0.00)
更新于 2026-11-10 07:15:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0766
24H 成交量$31.32万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 216 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.61 | $60.70 | $51.27 | $76.49万 | $310.33万 | 4.37% |
| 567 |
HOLOHoloworld
|
$0.0545 | $0.0549 | $0.0505 | $16.05万 | $4,555.34万 | 5.42% |
| 555 |
MIRAMira
|
$0.03526 | $0.03642 | $0.03434 | $17.10万 | $1,390.69万 | 0.57% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.4 | $143.33 | $133.51 | $4,562.20万 | $2.22亿 | 5.20% |
| 627 |
GLMGolem
|
$0.1025 | $0.105 | $0.1001 | $10.70万 | $1.05亿 | 0.29% |
| 420 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $30.91万 | $2,786.39万 | 0.97% |
| 653 |
RARESuperRare
|
$0.01067 | $0.01127 | $0.01064 | $8.06万 | $921.67万 | -3.53% |
| 125 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01157 | $170.40万 | $1,102.09万 | 2.53% |
| 584 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 399 |
FOGOFogo
|
$0.00193 | $0.00203 | $0.00191 | $33.09万 | $1,069.89万 | -2.53% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
GUNGunz
|
$0.001686 | $0.00175 | $0.001617 | $60.76万 | $699.63万 | 1.20% |
| 160 |
NILNillion
|
$0.05801 | $0.05923 | $0.0559 | $124.70万 | $3,274.07万 | 1.99% |
| 556 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $17.10万 | $1,729.45万 | 2.17% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.96 | $6.09 | $4.94 | $194.35万 | $749.25万 | 12.67% |
| 251 |
NEXONEXO
|
$0.723 | $0.733 | $0.704 | $64.23万 | $7.27亿 | -0.41% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Artificial - 加密货币行情
PancakeSwap - 数字货币市值
Hyperliquid - 加密货币行情
Zilliqa - 以太坊ETH价格
United Stables - 币种排行
Quant - BTC行情
NFP - 数字货币市值
Artificial - BTC行情
JUST - BTC行情
达世币 - BTC行情
Gram - 加密货币行情
Tether Gold - 以太坊ETH价格
Plasma - BTC行情
Zama - 数字货币市值
QQQB - BTC行情
波场 - 币种排行
Ripple USD - 比特币
RWUSD - BTC行情
Avalanche - 币种排行
Prom - 比特币
NEAR Protocol - 比特币行情
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格
Quant - 加密货币行情
Pyth Network - 比特币行情
恒星币 - 数字货币市值
Chainlink - 币种排行
Render - 加密货币行情
NFP - 以太坊ETH价格
NEAR Protocol - 加密货币行情
达世币 - BTC行情
Internet - 数字货币市值
Worldcoin - 币种排行
QQQB - 数字货币市值
Uniswap - 币种排行
PancakeSwap - BTC行情
Reserve Rights - 比特币
GNS - 比特币
狗币 - 加密货币行情
Tether Gold - 比特币