USD1
USD1 · 美元计价
$0.99864
-0.02%
≈ ￥6.591
(-$0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.99967
24H 最低$0.99847
今日开盘$0.99885
24H 成交量$2.05亿
流通市值$33.52亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.99 | $60.70 | $51.27 | $77.08万 | $310.33万 | 3.33% |
| 564 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.0505 | $15.99万 | $4,555.34万 | 5.44% |
| 563 |
MIRAMira
|
$0.0351 | $0.03642 | $0.03434 | $16.05万 | $1,390.69万 | 0.98% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.47 | $143.33 | $133.51 | $4,528.62万 | $2.22亿 | 6.00% |
| 628 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.52万 | $1.05亿 | 0.89% |
| 420 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.21万 | $2,786.39万 | 1.14% |
| 650 |
RARESuperRare
|
$0.0106 | $0.01127 | $0.01058 | $8.38万 | $921.67万 | -2.93% |
| 124 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01157 | $169.97万 | $1,102.09万 | 3.05% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 400 |
FOGOFogo
|
$0.00191 | $0.00203 | $0.00191 | $32.48万 | $1,069.89万 | -2.55% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 263 |
GUNGunz
|
$0.001686 | $0.00175 | $0.001617 | $58.61万 | $699.63万 | 2.37% |
| 157 |
NILNillion
|
$0.05811 | $0.05923 | $0.0559 | $124.20万 | $3,274.07万 | 3.64% |
| 553 |
AUDIOAudius
|
$0.0117 | $0.01183 | $0.01134 | $17.07万 | $1,729.45万 | 2.72% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$6 | $6.09 | $4.94 | $191.62万 | $749.25万 | 16.51% |
| 250 |
NEXONEXO
|
$0.723 | $0.733 | $0.704 | $63.80万 | $7.27亿 | 0.00% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Artificial - BTC行情
Nexpace - 以太坊ETH价格
Avalanche - BTC行情
波场 - 加密货币行情
Prom - BTC行情
以太坊 - 加密货币行情
比特现金 - 加密货币行情
Zama - 加密货币行情
PancakeSwap - BTC行情
ONEchain - 比特币行情
Holo - 币种排行
Aave - 币种排行
Filecoin - 加密货币行情
波场 - 比特币行情
Starknet - 加密货币行情
Zama - 比特币行情
Render - 比特币行情
Polkadot - 以太坊ETH价格
莱特币 - 比特币
Official Trump - 比特币
Render - 比特币行情
艾达币 - 数字货币市值
Hedera - 币种排行
First Digital - 比特币行情
QQQB - 数字货币市值
Ether.fi - 比特币行情
比特币 - BTC行情
RWUSD - 加密货币行情
波场 - 币种排行
Starknet - 比特币
Render - 币种排行
PAX Gold - BTC行情
达世币 - 数字货币市值
USDC - 以太坊ETH价格
Tokamak - 比特币
Artificial - 比特币行情
Ripple USD - 比特币行情
恒星币 - 比特币
Tether Gold - 比特币
NEAR Protocol - BTC行情