Midnight
NIGHT · 美元计价
$0.04004
2.67%
≈ ￥0.264264
($0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.039
24H 成交量$226.68万
流通市值$6.72亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 220 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.24 | $60.70 | $51.27 | $76.09万 | $310.33万 | 5.58% |
| 575 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.0505 | $15.81万 | $4,555.34万 | 6.06% |
| 549 |
MIRAMira
|
$0.0353 | $0.03642 | $0.03424 | $18.20万 | $1,390.69万 | 2.92% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.17 | $143.33 | $133.25 | $4,687.81万 | $2.22亿 | 6.32% |
| 621 |
GLMGolem
|
$0.1029 | $0.105 | $0.1001 | $11.21万 | $1.05亿 | 2.19% |
| 404 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $33.60万 | $2,786.39万 | 1.46% |
| 655 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01064 | $7.92万 | $921.67万 | -2.29% |
| 126 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01157 | $171.38万 | $1,102.09万 | 4.45% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 391 |
FOGOFogo
|
$0.00193 | $0.00203 | $0.0019 | $34.47万 | $1,069.89万 | 0.52% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
GUNGunz
|
$0.001684 | $0.00175 | $0.001617 | $62.35万 | $699.63万 | 2.81% |
| 160 |
NILNillion
|
$0.05878 | $0.05923 | $0.0557 | $122.81万 | $3,274.07万 | 5.49% |
| 561 |
AUDIOAudius
|
$0.01176 | $0.01183 | $0.01134 | $17.19万 | $1,729.45万 | 3.34% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.95 | $6.09 | $4.94 | $199.94万 | $749.25万 | 15.53% |
| 248 |
NEXONEXO
|
$0.724 | $0.733 | $0.704 | $66.80万 | $7.27亿 | 0.28% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Plasma - BTC行情
牛来 - 比特币
NEAR Protocol - 加密货币行情
QQQB - 比特币行情
QQQB - 以太坊ETH价格
Artificial - BTC行情
牛来 - 比特币
狗币 - 比特币行情
USD1 - 以太坊ETH价格
Aave - 以太坊ETH价格
Pyth Network - 加密货币行情
Render - 数字货币市值
RWUSD - 数字货币市值
Aave - 比特币
恒星币 - BTC行情
Tether Gold - 加密货币行情
Uniswap - 比特币
Official Trump - BTC行情
Aptos - BTC行情
Worldcoin - 加密货币行情
USD1 - 加密货币行情
比特币 - 比特币行情
莱特币 - BTC行情
Ether.fi - 加密货币行情
恒星币 - BTC行情
POL - 比特币
Polkadot - 加密货币行情
大零币 - 数字货币市值
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
Chainlink - 比特币
狗币 - 比特币行情
Internet - BTC行情
Uniswap - 比特币
Ripple USD - 加密货币行情
以太坊 - 数字货币市值
牛来 - 币种排行
POL - 以太坊ETH价格
BitMine - 币种排行
Injective - 比特币