Tether Gold
XAUT · 美元计价
$4126.69
1.51%
≈ ￥27236.15
($61.54)
更新于 2026-11-10 07:20:02
24H 最高$4,129.81
24H 最低$4,047.98
今日开盘$4065.15
24H 成交量$2,728.85万
流通市值$33.18亿
24H 涨跌额($61.54)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 216 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.58 | $60.70 | $51.27 | $76.51万 | $310.33万 | 4.36% |
| 567 |
HOLOHoloworld
|
$0.0544 | $0.0549 | $0.0505 | $16.02万 | $4,555.34万 | 4.82% |
| 558 |
MIRAMira
|
$0.03529 | $0.03642 | $0.03434 | $16.63万 | $1,390.69万 | 0.51% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.36 | $143.33 | $133.51 | $4,537.00万 | $2.22亿 | 5.25% |
| 627 |
GLMGolem
|
$0.1025 | $0.105 | $0.1001 | $10.64万 | $1.05亿 | 0.20% |
| 418 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $30.80万 | $2,786.39万 | 0.32% |
| 653 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01064 | $7.95万 | $921.67万 | -3.71% |
| 126 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01157 | $170.29万 | $1,102.09万 | 2.36% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 401 |
FOGOFogo
|
$0.00192 | $0.00203 | $0.00191 | $32.97万 | $1,069.89万 | -3.52% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
GUNGunz
|
$0.001688 | $0.00175 | $0.001617 | $60.68万 | $699.63万 | 1.08% |
| 160 |
NILNillion
|
$0.05804 | $0.05923 | $0.0559 | $125.17万 | $3,274.07万 | 1.81% |
| 554 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $17.07万 | $1,729.45万 | 1.91% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.97 | $6.09 | $4.94 | $194.17万 | $749.25万 | 13.07% |
| 251 |
NEXONEXO
|
$0.723 | $0.733 | $0.704 | $64.05万 | $7.27亿 | -0.69% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Tokamak - 加密货币行情
NFP - 币种排行
PAX Gold - 加密货币行情
Hedera - 币种排行
达世币 - 以太坊ETH价格
牛来 - 数字货币市值
ONEchain - 加密货币行情
Hyperliquid - 数字货币市值
Polkadot - 加密货币行情
Bittensor - BTC行情
ONEchain - 加密货币行情
Injective - 数字货币市值
牛来 - 加密货币行情
比特现金 - BTC行情
BFUSD - 比特币
Ripple USD - BTC行情
Worldcoin - 加密货币行情
GNS - 以太坊ETH价格
比特现金 - 币种排行
Initia - 币种排行
Sui - 加密货币行情
USDC - BTC行情
牛来 - 数字货币市值
Gram - 币种排行
Pump.fun - 比特币行情
Nexpace - 比特币行情
瑞波币 - 以太坊ETH价格
Zilliqa - BTC行情
Artificial - 比特币行情
ONEchain - 以太坊ETH价格
BFUSD - BTC行情
狗币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ripple USD - 加密货币行情
GNS - 比特币行情
United Stables - 以太坊ETH价格
Filecoin - 币种排行
Meteora - BTC行情
Injective - 币种排行
POL - 数字货币市值