Turtle
TURTLE · 美元计价
$0.0352
0.86%
≈ ￥0.23232
($0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.0366
24H 最低$0.0344
今日开盘$0.0349
24H 成交量$12.34万
流通市值$564.50万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.02 | $60.70 | $51.27 | $76.94万 | $310.33万 | 3.17% |
| 567 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.0505 | $15.94万 | $4,555.34万 | 5.03% |
| 559 |
MIRAMira
|
$0.03509 | $0.03642 | $0.03434 | $16.44万 | $1,390.69万 | 0.23% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.41 | $143.33 | $133.51 | $4,531.14万 | $2.22亿 | 5.40% |
| 627 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.60万 | $1.05亿 | 0.39% |
| 416 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.86万 | $2,786.39万 | 0.81% |
| 653 |
RARESuperRare
|
$0.01061 | $0.01127 | $0.01061 | $7.92万 | $921.67万 | -3.02% |
| 124 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01157 | $170.10万 | $1,102.09万 | 2.70% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 396 |
FOGOFogo
|
$0.00192 | $0.00203 | $0.00191 | $33.27万 | $1,069.89万 | -3.52% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
GUNGunz
|
$0.001681 | $0.00175 | $0.001617 | $60.20万 | $699.63万 | 1.08% |
| 157 |
NILNillion
|
$0.05803 | $0.05923 | $0.0559 | $125.29万 | $3,274.07万 | 2.31% |
| 554 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $17.08万 | $1,729.45万 | 2.80% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.99 | $6.09 | $4.94 | $192.23万 | $749.25万 | 13.45% |
| 252 |
NEXONEXO
|
$0.722 | $0.733 | $0.704 | $63.90万 | $7.27亿 | -0.69% |
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
USD1 - 数字货币市值
瑞波币 - 币种排行
Hedera - 加密货币行情
USD.AI - 币种排行
Aave - 数字货币市值
MarsCoin - 比特币行情
Pump.fun - BTC行情
Quant - 数字货币市值
Hyperliquid - 以太坊ETH价格
Chainlink - 币种排行
Internet - BTC行情
Official Trump - 币种排行
Aster - BTC行情
LayerZero - 比特币
NEAR Protocol - 以太坊ETH价格
USD1 - 加密货币行情
Hedera - 加密货币行情
以太坊 - 币种排行
Bittensor - 比特币
Pudgy Penguins - 比特币
狗币 - 比特币行情
EUR - 比特币行情
Hedera - BTC行情
Gram - BTC行情
JUST - 币种排行
Bubblemaps - 币种排行
Ether.fi - 比特币
Meteora - 比特币行情
RWUSD - 比特币行情
Quant - 加密货币行情
Ether.fi - BTC行情
MarsCoin - 比特币行情
大零币 - 币种排行
Uniswap - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
恒星币 - 加密货币行情
WBETH - 比特币
Aster - 加密货币行情
Hedera - BTC行情
Avalanche - 比特币行情