Kaia
KAIA · 美元计价
$0.0314
3.63%
≈ ￥0.20724
($0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.032
24H 最低$0.0301
今日开盘$0.0303
24H 成交量$54.24万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.08 | $60.70 | $51.27 | $77.08万 | $310.33万 | 3.44% |
| 565 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.0505 | $16.07万 | $4,555.34万 | 5.23% |
| 562 |
MIRAMira
|
$0.0351 | $0.03642 | $0.03434 | $16.23万 | $1,390.69万 | 0.98% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.33 | $143.33 | $133.51 | $4,529.70万 | $2.22亿 | 5.68% |
| 627 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.54万 | $1.05亿 | 0.89% |
| 421 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.22万 | $2,786.39万 | 1.30% |
| 650 |
RARESuperRare
|
$0.01059 | $0.01127 | $0.01058 | $8.28万 | $921.67万 | -3.02% |
| 125 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01157 | $170.13万 | $1,102.09万 | 3.05% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 401 |
FOGOFogo
|
$0.00192 | $0.00203 | $0.00191 | $32.50万 | $1,069.89万 | -2.04% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 262 |
GUNGunz
|
$0.001683 | $0.00175 | $0.001617 | $59.12万 | $699.63万 | 2.19% |
| 157 |
NILNillion
|
$0.05813 | $0.05923 | $0.0559 | $125.44万 | $3,274.07万 | 3.31% |
| 554 |
AUDIOAudius
|
$0.01171 | $0.01183 | $0.01134 | $17.08万 | $1,729.45万 | 2.36% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.01 | $6.09 | $4.94 | $191.78万 | $749.25万 | 16.02% |
| 251 |
NEXONEXO
|
$0.721 | $0.733 | $0.704 | $63.84万 | $7.27亿 | 0.00% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
大零币 - BTC行情
Tether Gold - 比特币
Initia - 加密货币行情
MarsCoin - 加密货币行情
比特现金 - 以太坊ETH价格
Sign - 币种排行
USDC - 数字货币市值
Zama - 以太坊ETH价格
Render - 币种排行
狗币 - 数字货币市值
莱特币 - 比特币
Chainlink - 比特币行情
Sign - 币种排行
JUST - 比特币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sui - BTC行情
Plasma - 数字货币市值
Bittensor - 数字货币市值
恒星币 - BTC行情
Aster - 比特币行情
First Digital - 加密货币行情
NFP - 加密货币行情
Aster - 加密货币行情
恒星币 - 比特币
莱特币 - 加密货币行情
Avalanche - 比特币
Filecoin - 比特币
艾达币 - 数字货币市值
达世币 - 加密货币行情
Ripple USD - 以太坊ETH价格
大零币 - 加密货币行情
Solana - 以太坊ETH价格
Quant - 币种排行
莱特币 - 加密货币行情
JUST - 数字货币市值
Uniswap - 数字货币市值
Holo - 数字货币市值
Nexpace - 加密货币行情
Official Trump - 数字货币市值