Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-10 08:10:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,554.37万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.47 | $60.70 | $51.27 | $77.02万 | $310.33万 | 4.11% |
| 563 |
HOLOHoloworld
|
$0.0544 | $0.0549 | $0.0505 | $15.83万 | $4,555.34万 | 5.43% |
| 573 |
MIRAMira
|
$0.03517 | $0.03642 | $0.03434 | $15.40万 | $1,390.69万 | 0.60% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.6 | $143.33 | $133.51 | $4,512.65万 | $2.22亿 | 5.37% |
| 623 |
GLMGolem
|
$0.102 | $0.105 | $0.1001 | $10.62万 | $1.05亿 | 0.49% |
| 420 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $30.25万 | $2,786.39万 | 1.13% |
| 642 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01058 | $8.96万 | $921.67万 | -3.09% |
| 123 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01157 | $171.04万 | $1,102.09万 | 3.11% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 400 |
FOGOFogo
|
$0.00193 | $0.00203 | $0.00191 | $32.37万 | $1,069.89万 | -3.02% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 275 |
GUNGunz
|
$0.001691 | $0.00175 | $0.001617 | $55.37万 | $699.63万 | 1.81% |
| 159 |
NILNillion
|
$0.05846 | $0.05923 | $0.05594 | $121.75万 | $3,274.07万 | 3.58% |
| 550 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $16.92万 | $1,729.45万 | 2.26% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.04 | $6.09 | $4.94 | $192.69万 | $749.25万 | 15.93% |
| 250 |
NEXONEXO
|
$0.724 | $0.733 | $0.704 | $63.50万 | $7.27亿 | 0.28% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Worldcoin - 比特币
Arbitrum - BTC行情
Nexpace - 比特币行情
Uniswap - BTC行情
BFUSD - BTC行情
EUR - BTC行情
Artificial - 加密货币行情
WBETH - 加密货币行情
Filecoin - 比特币
Official Trump - 以太坊ETH价格
NFP - BTC行情
Gram - 数字货币市值
Render - 以太坊ETH价格
Worldcoin - 币种排行
PancakeSwap - 加密货币行情
Bubblemaps - 数字货币市值
GNS - 数字货币市值
Aster - 比特币行情
Zama - 加密货币行情
USDC - BTC行情
Pump.fun - 比特币
USD1 - 数字货币市值
以太坊 - 加密货币行情
PancakeSwap - 币种排行
Artificial - 比特币
Hyperliquid - 加密货币行情
Zama - 以太坊ETH价格
Gram - 币种排行
First Digital - 比特币
币安币 - 比特币
PAX Gold - 币种排行
Bittensor - 比特币
First Digital - 以太坊ETH价格
RWUSD - BTC行情
Test - BTC行情
Avalanche - 币种排行
狗币 - 币种排行
USDC - 比特币行情
MarsCoin - 加密货币行情