CYBER
CYBER · 美元计价
$0.26
-4.76%
≈ ￥1.716
(-$0.01)
更新于 2026-11-10 08:05:02
24H 最高$0.281
24H 最低$0.257
今日开盘$0.273
24H 成交量$123.56万
流通市值$1,644.63万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.29 | $60.70 | $51.27 | $77.02万 | $310.33万 | 3.95% |
| 562 |
HOLOHoloworld
|
$0.0545 | $0.0549 | $0.0505 | $15.95万 | $4,555.34万 | 6.03% |
| 572 |
MIRAMira
|
$0.03518 | $0.03642 | $0.03434 | $15.48万 | $1,390.69万 | 1.79% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.54 | $143.33 | $133.51 | $4,517.82万 | $2.22亿 | 5.73% |
| 621 |
GLMGolem
|
$0.1021 | $0.105 | $0.1001 | $10.74万 | $1.05亿 | 0.99% |
| 420 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $30.26万 | $2,786.39万 | 1.63% |
| 643 |
RARESuperRare
|
$0.01067 | $0.01127 | $0.01058 | $8.88万 | $921.67万 | -2.47% |
| 123 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01157 | $169.86万 | $1,102.09万 | 3.56% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 400 |
FOGOFogo
|
$0.00193 | $0.00203 | $0.00191 | $32.56万 | $1,069.89万 | -2.03% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 276 |
GUNGunz
|
$0.00169 | $0.00175 | $0.001617 | $55.25万 | $699.63万 | 2.74% |
| 159 |
NILNillion
|
$0.05826 | $0.05923 | $0.05594 | $121.58万 | $3,274.07万 | 3.80% |
| 551 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.87万 | $1,729.45万 | 2.98% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.05 | $6.09 | $4.94 | $191.42万 | $749.25万 | 16.35% |
| 251 |
NEXONEXO
|
$0.723 | $0.733 | $0.704 | $63.53万 | $7.27亿 | 0.14% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ethena - 加密货币行情
BitMine - 以太坊ETH价格
恒星币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Hedera - 比特币
Artificial - 币种排行
比特币 - 数字货币市值
BFUSD - 加密货币行情
ONEchain - 数字货币市值
QQQB - 数字货币市值
Ondo - 以太坊ETH价格
Bittensor - 比特币行情
Pump.fun - 币种排行
Aster - 以太坊ETH价格
Filecoin - 币种排行
Initia - 比特币
Aster - 币种排行
Artificial - BTC行情
Internet - 比特币
Solana - 比特币
Starknet - 加密货币行情
牛来 - 比特币行情
Render - 比特币
Sign - 币种排行
Pepe - BTC行情
Zilliqa - 数字货币市值
GNS - 币种排行
JUST - BTC行情
Arbitrum - 数字货币市值
Polkadot - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ondo - BTC行情
GNS - 以太坊ETH价格
Chainlink - 加密货币行情
MarsCoin - 比特币
PancakeSwap - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币行情
瑞波币 - 比特币
World Liberty - 以太坊ETH价格