Celo
CELO · 美元计价
$0.06563
4.81%
≈ ￥0.433158
($0.00)
更新于 2026-11-10 06:55:02
24H 最高$0.06681
24H 最低$0.06211
今日开盘$0.06262
24H 成交量$83.91万
流通市值$4,064.48万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.8 | $60.70 | $51.27 | $76.48万 | $310.33万 | 5.11% |
| 573 |
HOLOHoloworld
|
$0.0547 | $0.0549 | $0.0505 | $15.73万 | $4,555.34万 | 6.42% |
| 551 |
MIRAMira
|
$0.03537 | $0.03642 | $0.03434 | $17.93万 | $1,390.69万 | 2.17% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.27 | $143.33 | $133.51 | $4,649.60万 | $2.22亿 | 6.19% |
| 622 |
GLMGolem
|
$0.103 | $0.105 | $0.1001 | $11.03万 | $1.05亿 | 1.68% |
| 411 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $32.16万 | $2,786.39万 | 2.61% |
| 654 |
RARESuperRare
|
$0.01073 | $0.01127 | $0.01064 | $8.18万 | $921.67万 | -2.01% |
| 125 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $170.40万 | $1,102.09万 | 3.73% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 395 |
FOGOFogo
|
$0.00194 | $0.00203 | $0.00192 | $33.85万 | $1,069.89万 | 0.52% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 261 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001617 | $60.99万 | $699.63万 | 3.47% |
| 160 |
NILNillion
|
$0.05857 | $0.05923 | $0.0559 | $123.02万 | $3,274.07万 | 4.16% |
| 556 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $17.21万 | $1,729.45万 | 3.25% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.96 | $6.09 | $4.94 | $197.25万 | $749.25万 | 15.95% |
| 253 |
NEXONEXO
|
$0.725 | $0.733 | $0.704 | $65.04万 | $7.27亿 | 0.42% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
WBETH - 比特币行情
Plasma - 数字货币市值
Ripple USD - 数字货币市值
ONEchain - 币种排行
Solana - 以太坊ETH价格
Ether.fi - 比特币
Filecoin - BTC行情
Initia - 以太坊ETH价格
Quant - 比特币
Artificial - BTC行情
Pyth Network - BTC行情
Test - 数字货币市值
Pump.fun - 加密货币行情
Holo - 加密货币行情
Meteora - 加密货币行情
Sui - 数字货币市值
Test - 比特币行情
莱特币 - 数字货币市值
GNS - 比特币
Ripple USD - 比特币行情
Aster - BTC行情
大零币 - 币种排行
Test - 比特币
Internet - 比特币
Ether.fi - 比特币
Artificial - 加密货币行情
Zilliqa - BTC行情
Filecoin - 数字货币市值
Pyth Network - 数字货币市值
Reserve Rights - BTC行情
Test - 比特币
Reserve Rights - 加密货币行情
Arbitrum - 数字货币市值
Uniswap - 加密货币行情
NFP - 币种排行
Avalanche - 比特币
Chainlink - 比特币
Worldcoin - 比特币
EUR - 数字货币市值
Render - 比特币