Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-10 08:15:01
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 213 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.49 | $60.70 | $51.27 | $76.50万 | $310.33万 | 4.13% |
| 563 |
HOLOHoloworld
|
$0.0544 | $0.0549 | $0.0505 | $15.88万 | $4,555.34万 | 5.02% |
| 573 |
MIRAMira
|
$0.03509 | $0.03642 | $0.03434 | $15.29万 | $1,390.69万 | 0.26% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.58 | $143.33 | $133.51 | $4,512.19万 | $2.22亿 | 5.09% |
| 622 |
GLMGolem
|
$0.102 | $0.105 | $0.1001 | $10.62万 | $1.05亿 | 0.10% |
| 420 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $30.13万 | $2,786.39万 | 0.32% |
| 642 |
RARESuperRare
|
$0.01067 | $0.01127 | $0.01058 | $9.04万 | $921.67万 | -3.18% |
| 123 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $171.01万 | $1,102.09万 | 2.69% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 399 |
FOGOFogo
|
$0.00192 | $0.00203 | $0.00191 | $32.62万 | $1,069.89万 | -4.00% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
GUNGunz
|
$0.001691 | $0.00175 | $0.001617 | $54.99万 | $699.63万 | 1.68% |
| 159 |
NILNillion
|
$0.05828 | $0.05923 | $0.05594 | $120.83万 | $3,274.07万 | 2.50% |
| 550 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $16.82万 | $1,729.45万 | 2.35% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.04 | $6.09 | $4.94 | $192.74万 | $749.25万 | 15.49% |
| 252 |
NEXONEXO
|
$0.724 | $0.733 | $0.704 | $63.05万 | $7.27亿 | 0.28% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Solana - 加密货币行情
波场 - 加密货币行情
Zilliqa - 比特币行情
达世币 - 币种排行
QQQB - 加密货币行情
GNS - BTC行情
Aptos - 比特币
Pyth Network - 比特币
Artificial - BTC行情
PancakeSwap - BTC行情
World Liberty - 加密货币行情
Solana - 以太坊ETH价格
United Stables - 比特币
Uniswap - BTC行情
BitMine - 币种排行
波场 - BTC行情
JUST - 加密货币行情
比特现金 - 数字货币市值
Filecoin - 比特币行情
First Digital - 加密货币行情
Ripple USD - 加密货币行情
Polkadot - 以太坊ETH价格
Aster - 比特币行情
ONEchain - 以太坊ETH价格
LayerZero - 币种排行
NFP - 比特币行情
Bubblemaps - 币种排行
USD.AI - 币种排行
达世币 - 比特币
牛来 - 比特币
BFUSD - 数字货币市值
Test - BTC行情
BFUSD - 加密货币行情
Holo - 比特币行情
Polkadot - 加密货币行情
Uniswap - BTC行情
GNS - 加密货币行情
比特币 - 数字货币市值
POL - 币种排行
Sign - 比特币行情